Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
3.67 |
3.90 |
3.63 |
3.85 |
544,286 |
| Nov 17, 2009 |
3.89 |
3.94 |
3.57 |
3.88 |
772,458 |
| Nov 18, 2009 |
3.87 |
3.88 |
3.34 |
3.40 |
3,768,573 |
| Nov 19, 2009 |
3.54 |
3.54 |
3.30 |
3.41 |
1,033,024 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Krispy Kreme Doughnuts, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
- 0.06 as of Nov 20, 2009 at
4:12 PM ET
