Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
3.42 |
3.46 |
3.17 |
3.30 |
348,925 |
| Nov 3, 2009 |
3.33 |
3.36 |
3.25 |
3.35 |
331,705 |
| Nov 4, 2009 |
3.38 |
3.45 |
3.28 |
3.29 |
319,210 |
| Nov 5, 2009 |
3.26 |
3.45 |
3.26 |
3.44 |
273,839 |
| Nov 6, 2009 |
3.35 |
3.50 |
3.31 |
3.31 |
244,501 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Krispy Kreme Doughnuts, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
- 0.13 as of Nov 6, 2009 at
4:04 PM ET
